Stock Price Information
Home
Investment Information
Pyung Hwa Industrial Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 950 |
▲ 1(0.11%)
|
949 |
951 |
941 |
주가정보
| 거래량(주) |
거래대금(원) |
| 74,418 |
70,509,131 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/02/03 |
949 |
▼ 1(-90%)
|
951 |
958 |
937 |
185,180 |
| 26/02/02 |
950 |
▼ 8(-90.01%)
|
942 |
964 |
936 |
210,964 |
| 26/01/30 |
958 |
▼ 16(-99%)
|
974 |
980 |
950 |
392,376 |
| 26/01/29 |
974 |
▼ 7(-90.01%)
|
973 |
981 |
965 |
243,088 |
| 26/01/28 |
981 |
▼ 8(-90.01%)
|
989 |
992 |
980 |
206,330 |
| 26/01/27 |
989 |
▼ 8(-90.01%)
|
997 |
1,005 |
980 |
158,631 |
| 26/01/26 |
997 |
▲ 4(0.4%)
|
1,000 |
1,002 |
981 |
293,151 |
| 26/01/23 |
993 |
▲ 1(0.1%)
|
994 |
1,000 |
980 |
302,476 |
| 26/01/22 |
992 |
▼ 7(-90.01%)
|
1,027 |
1,027 |
985 |
257,406 |
| 26/01/21 |
999 |
▲ 3(0.3%)
|
996 |
999 |
970 |
260,020 |
