Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,000 |
▲ 15(0.5%)
|
3,000 |
3,000 |
2,985 |
주가정보
| 거래량(주) |
거래대금(원) |
| 3,658 |
10,944,905 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 24/04/29 |
3,000 |
▲ 15(0.5%)
|
3,000 |
3,000 |
2,985 |
3,658 |
| 24/04/26 |
2,985 |
▼ 5(-90%)
|
2,980 |
3,005 |
2,970 |
3,293 |
| 24/04/25 |
2,990 |
▲ 10(0.34%)
|
2,995 |
3,025 |
2,975 |
16,385 |
| 24/04/24 |
2,980 |
▼ 20(-99%)
|
3,010 |
3,015 |
2,980 |
11,971 |
| 24/04/23 |
3,000 |
0(0%)
|
3,010 |
3,030 |
3,000 |
2,640 |
| 24/04/22 |
3,000 |
▼ 35(-99%)
|
3,020 |
3,035 |
2,995 |
6,036 |
| 24/04/19 |
3,035 |
▼ 25(-99%)
|
3,060 |
3,060 |
2,980 |
9,196 |
| 24/04/18 |
3,060 |
▼ 15(-99%)
|
3,075 |
3,085 |
2,980 |
6,347 |
| 24/04/17 |
3,075 |
▲ 60(1.99%)
|
3,000 |
3,140 |
2,980 |
40,269 |
| 24/04/16 |
3,015 |
▼ 5(-90%)
|
2,995 |
3,250 |
2,960 |
37,049 |
