Stock Price Information
Home
Investment Information
Pyung Hwa Holdings Co., Ltd.
Stock Price Information
주가정보
| 현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
| 3,730 |
▼ 30(-99%)
|
3,740 |
3,755 |
3,680 |
주가정보
| 거래량(주) |
거래대금(원) |
| 20,688 |
76,742,215 |
주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
| 26/02/03 |
3,760 |
▲ 60(1.62%)
|
3,740 |
3,770 |
3,650 |
26,857 |
| 26/02/02 |
3,700 |
▼ 80(-99%)
|
3,780 |
3,795 |
3,700 |
38,561 |
| 26/01/30 |
3,780 |
▼ 60(-99%)
|
3,870 |
3,870 |
3,725 |
80,745 |
| 26/01/29 |
3,840 |
▲ 10(0.26%)
|
3,805 |
3,850 |
3,740 |
61,201 |
| 26/01/28 |
3,830 |
▼ 35(-99%)
|
3,880 |
3,880 |
3,810 |
30,062 |
| 26/01/27 |
3,865 |
▼ 20(-99%)
|
3,885 |
3,915 |
3,835 |
35,170 |
| 26/01/26 |
3,885 |
▼ 55(-99%)
|
3,980 |
3,980 |
3,855 |
47,885 |
| 26/01/23 |
3,940 |
▼ 5(-90%)
|
3,990 |
3,990 |
3,920 |
39,309 |
| 26/01/22 |
3,945 |
▼ 5(-90%)
|
3,960 |
4,000 |
3,875 |
94,721 |
| 26/01/21 |
3,950 |
▲ 10(0.25%)
|
3,870 |
3,965 |
3,820 |
59,769 |
