주가정보
주가정보
현재가(원) |
전일대비 |
시가(원) |
고가(원) |
저가(원) |
1,138 |
▲ 26(2.34%)
|
1,112 |
1,138 |
1,107 |
주가정보
거래량(주) |
거래대금(원) |
523,138 |
588,816,878 |
주가정보
일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
25/07/18 |
1,138 |
▲ 26(2.34%)
|
1,112 |
1,138 |
1,107 |
523,138 |
25/07/17 |
1,112 |
▲ 3(0.27%)
|
1,099 |
1,115 |
1,097 |
266,027 |
25/07/16 |
1,109 |
▼ 3(-90%)
|
1,112 |
1,113 |
1,100 |
295,837 |
25/07/15 |
1,112 |
▼ 7(-90.01%)
|
1,122 |
1,122 |
1,099 |
244,091 |
25/07/14 |
1,119 |
▼ 1(-90%)
|
1,126 |
1,130 |
1,107 |
340,946 |
25/07/11 |
1,120 |
▲ 1(0.09%)
|
1,119 |
1,126 |
1,109 |
360,238 |
25/07/10 |
1,119 |
▼ 23(-99%)
|
1,137 |
1,144 |
1,112 |
740,716 |
25/07/09 |
1,142 |
▲ 48(4.39%)
|
1,100 |
1,158 |
1,096 |
2,704,763 |
25/07/08 |
1,094 |
▲ 13(1.2%)
|
1,061 |
1,106 |
1,061 |
732,297 |
25/07/07 |
1,081 |
▲ 9(0.84%)
|
1,090 |
1,114 |
1,077 |
1,236,453 |